| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.26 | 2,860 | 45 | +1.59% | 16,772.00 | 47,882,870 |
| 09.24 | 2,860 | 45 | +1.59% | 16,771.00 | 47,880,010 |
| 09.24 | 2,860 | 45 | +1.59% | 16,736.00 | 47,779,910 |
| 09.22 | 2,860 | 45 | +1.59% | 16,703.00 | 47,685,530 |
| 09.20 | 2,865 | 50 | +1.77% | 16,668.00 | 47,585,430 |
| 09.20 | 2,865 | 50 | +1.77% | 16,667.00 | 47,582,565 |
| 09.19 | 2,865 | 50 | +1.77% | 15,129.00 | 43,176,195 |
| 09.18 | 2,865 | 50 | +1.77% | 15,128.00 | 43,173,330 |
| 09.18 | 2,865 | 50 | +1.77% | 14,930.00 | 42,606,060 |
| 09.17 | 2,865 | 50 | +1.77% | 14,929.00 | 42,603,195 |