시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.42 |
9,300 |
470 |
-4.82% |
164,742.00 |
1,554,093,690 |
| 14.41 |
9,300 |
470 |
-4.82% |
163,986.00 |
1,547,062,890 |
| 14.40 |
9,300 |
470 |
-4.82% |
163,984.00 |
1,547,044,290 |
| 14.40 |
9,310 |
460 |
-4.71% |
163,884.00 |
1,546,114,290 |
| 14.39 |
9,310 |
460 |
-4.71% |
163,862.00 |
1,545,909,270 |
| 14.39 |
9,310 |
460 |
-4.71% |
163,664.00 |
1,544,065,890 |
| 14.39 |
9,300 |
470 |
-4.82% |
163,564.00 |
1,543,134,890 |
| 14.39 |
9,310 |
460 |
-4.71% |
163,097.00 |
1,538,791,790 |
| 14.38 |
9,310 |
460 |
-4.71% |
163,096.00 |
1,538,782,480 |
| 14.38 |
9,300 |
470 |
-4.82% |
163,026.00 |
1,538,130,780 |