| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.03 | 9,090 | 410 | -4.32% | 61,492.00 | 567,322,830 |
| 10.02 | 9,090 | 410 | -4.32% | 61,379.00 | 566,296,760 |
| 10.02 | 9,090 | 410 | -4.32% | 61,359.00 | 566,114,960 |
| 10.02 | 9,080 | 420 | -4.43% | 61,337.00 | 565,914,980 |
| 10.02 | 9,090 | 410 | -4.32% | 61,328.00 | 565,833,210 |
| 10.01 | 9,090 | 410 | -4.32% | 61,316.00 | 565,724,230 |
| 10.01 | 9,090 | 410 | -4.32% | 61,314.00 | 565,706,050 |
| 10.01 | 9,090 | 410 | -4.32% | 60,675.00 | 559,903,820 |
| 10.00 | 9,100 | 400 | -4.22% | 60,092.00 | 554,604,350 |
| 10.00 | 9,100 | 400 | -4.22% | 60,062.00 | 554,331,350 |