| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.42 | 3,020 | 20 | -0.66% | 27,199.00 | 82,459,420 |
| 14.42 | 3,025 | 15 | -0.50% | 27,169.00 | 82,368,820 |
| 14.42 | 3,020 | 20 | -0.66% | 27,109.00 | 82,187,320 |
| 14.41 | 3,020 | 20 | -0.66% | 27,079.00 | 82,096,720 |
| 14.41 | 3,025 | 15 | -0.50% | 27,049.00 | 82,006,120 |
| 14.40 | 3,020 | 20 | -0.66% | 26,989.00 | 81,824,620 |
| 14.40 | 3,020 | 20 | -0.66% | 26,959.00 | 81,734,020 |
| 14.40 | 3,020 | 20 | -0.66% | 26,582.00 | 80,595,480 |
| 14.40 | 3,030 | 10 | -0.33% | 26,552.00 | 80,504,880 |
| 14.39 | 3,025 | 15 | -0.50% | 26,547.00 | 80,489,730 |