| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.54 | 15,050 | 890 | +6.28% | 46,958.00 | 689,192,700 |
| 14.54 | 15,040 | 880 | +6.21% | 46,900.00 | 688,319,800 |
| 14.54 | 15,040 | 880 | +6.21% | 46,857.00 | 687,673,080 |
| 14.53 | 15,050 | 890 | +6.28% | 46,804.00 | 686,875,960 |
| 14.53 | 15,050 | 890 | +6.28% | 46,746.00 | 686,003,060 |
| 14.53 | 15,040 | 880 | +6.21% | 46,726.00 | 685,702,060 |
| 14.53 | 15,040 | 880 | +6.21% | 46,712.00 | 685,491,500 |
| 14.53 | 15,030 | 870 | +6.14% | 46,702.00 | 685,341,100 |
| 14.52 | 15,030 | 870 | +6.14% | 46,697.00 | 685,265,950 |
| 14.52 | 15,030 | 870 | +6.14% | 46,644.00 | 684,469,360 |