| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.53 | 15,000 | 140 | -0.93% | 5,873.00 | 88,272,070 |
| 11.49 | 14,990 | 150 | -1.00% | 5,673.00 | 85,272,070 |
| 11.48 | 15,040 | 100 | -0.67% | 5,663.00 | 85,122,170 |
| 11.48 | 15,040 | 100 | -0.67% | 5,653.00 | 84,971,770 |
| 11.46 | 15,000 | 140 | -0.93% | 5,643.00 | 84,821,370 |
| 11.45 | 15,000 | 140 | -0.93% | 5,641.00 | 84,791,370 |
| 11.44 | 15,000 | 140 | -0.93% | 5,623.00 | 84,521,370 |
| 11.44 | 15,000 | 140 | -0.93% | 5,613.00 | 84,371,370 |
| 11.43 | 14,970 | 170 | -1.13% | 5,603.00 | 84,221,370 |
| 11.43 | 14,990 | 150 | -1.00% | 5,602.00 | 84,206,400 |