시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.08 |
88,600 |
1,600 |
+1.83% |
377,517.00 |
33,505,570,000 |
| 15.08 |
88,700 |
1,700 |
+1.95% |
377,489.00 |
33,503,088,400 |
| 15.08 |
88,700 |
1,700 |
+1.95% |
377,426.00 |
33,497,500,800 |
| 15.08 |
88,700 |
1,700 |
+1.95% |
377,372.00 |
33,492,712,000 |
| 15.08 |
88,600 |
1,600 |
+1.83% |
377,358.00 |
33,491,470,200 |
| 15.07 |
88,700 |
1,700 |
+1.95% |
377,281.00 |
33,484,641,600 |
| 15.07 |
88,700 |
1,700 |
+1.95% |
377,274.00 |
33,484,020,700 |
| 15.07 |
88,700 |
1,700 |
+1.95% |
377,216.00 |
33,478,876,900 |
| 15.07 |
88,800 |
1,800 |
+2.06% |
377,057.00 |
33,464,766,300 |
| 15.07 |
88,700 |
1,700 |
+1.95% |
375,976.00 |
33,368,892,100 |