| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.35 | 12,425 | 125 | +1.01% | 1,199.00 | 14,896,505 |
| 09.34 | 12,420 | 120 | +0.97% | 1,079.00 | 13,405,505 |
| 09.33 | 12,430 | 130 | +1.05% | 959.00 | 11,915,105 |
| 09.32 | 12,430 | 130 | +1.05% | 840.00 | 10,435,935 |
| 09.31 | 12,425 | 125 | +1.01% | 720.00 | 8,944,335 |
| 09.30 | 12,415 | 115 | +0.93% | 600.00 | 7,453,335 |
| 09.29 | 12,430 | 130 | +1.05% | 481.00 | 5,975,950 |
| 09.28 | 12,440 | 140 | +1.13% | 361.00 | 4,484,350 |
| 09.27 | 12,410 | 110 | +0.89% | 241.00 | 2,991,550 |
| 09.26 | 12,415 | 115 | +0.93% | 122.00 | 1,514,760 |