| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.51 | 13,090 | 300 | -2.25% | 13,614.00 | 179,327,770 |
| 09.51 | 13,080 | 310 | -2.32% | 13,613.00 | 179,314,680 |
| 09.50 | 13,090 | 300 | -2.25% | 13,603.00 | 179,183,880 |
| 09.50 | 13,090 | 300 | -2.25% | 13,602.00 | 179,170,790 |
| 09.49 | 13,090 | 300 | -2.25% | 13,601.00 | 179,157,700 |
| 09.49 | 13,090 | 300 | -2.25% | 13,596.00 | 179,092,250 |
| 09.49 | 13,090 | 300 | -2.25% | 13,595.00 | 179,079,160 |
| 09.48 | 13,090 | 300 | -2.25% | 13,585.00 | 178,948,260 |
| 09.47 | 13,090 | 300 | -2.25% | 13,570.00 | 178,751,910 |
| 09.47 | 13,090 | 300 | -2.25% | 13,569.00 | 178,738,820 |