시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.30 |
19,200 |
1,000 |
-4.96% |
45,367.00 |
880,154,220 |
| 14.30 |
19,200 |
1,000 |
-4.96% |
45,361.00 |
880,039,020 |
| 14.29 |
19,200 |
1,000 |
-4.96% |
45,360.00 |
880,019,820 |
| 14.27 |
19,180 |
1,020 |
-5.05% |
45,323.00 |
879,309,420 |
| 14.26 |
19,180 |
1,020 |
-5.05% |
45,315.00 |
879,155,980 |
| 14.24 |
19,150 |
1,050 |
-5.20% |
45,305.00 |
878,964,180 |
| 14.20 |
19,150 |
1,050 |
-5.20% |
45,275.00 |
878,389,650 |
| 14.18 |
19,150 |
1,050 |
-5.20% |
45,232.00 |
877,566,200 |
| 14.17 |
19,130 |
1,070 |
-5.30% |
45,220.00 |
877,336,400 |
| 14.17 |
19,130 |
1,070 |
-5.30% |
45,166.00 |
876,303,380 |