| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.16 | 14,800 | 190 | +1.30% | 40,799.00 | 611,324,550 |
| 13.15 | 14,800 | 190 | +1.30% | 40,791.00 | 611,206,150 |
| 13.15 | 14,760 | 150 | +1.02% | 40,656.00 | 609,208,150 |
| 13.14 | 14,760 | 150 | +1.02% | 40,610.00 | 608,529,190 |
| 13.13 | 14,760 | 150 | +1.02% | 40,602.00 | 608,411,110 |
| 13.08 | 14,760 | 150 | +1.02% | 40,572.00 | 607,968,310 |
| 13.05 | 14,770 | 160 | +1.09% | 40,522.00 | 607,230,310 |
| 13.02 | 14,770 | 160 | +1.09% | 40,492.00 | 606,787,210 |
| 12.59 | 14,760 | 150 | +1.02% | 40,292.00 | 603,833,210 |
| 12.57 | 14,770 | 160 | +1.09% | 40,247.00 | 603,169,010 |