| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.14 | 9,545 | 90 | +0.95% | 325.00 | 3,113,910 |
| 10.07 | 9,555 | 100 | +1.05% | 276.00 | 2,646,205 |
| 09.51 | 9,555 | 100 | +1.05% | 225.00 | 2,158,900 |
| 09.37 | 9,610 | 155 | +1.63% | 224.00 | 2,149,345 |
| 09.36 | 9,610 | 155 | +1.63% | 223.00 | 2,139,735 |
| 09.35 | 9,560 | 105 | +1.11% | 222.00 | 2,130,125 |
| 09.35 | 9,560 | 105 | +1.11% | 221.00 | 2,120,565 |
| 09.32 | 9,605 | 150 | +1.58% | 220.00 | 2,111,005 |
| 09.31 | 9,605 | 150 | +1.58% | 219.00 | 2,101,400 |
| 09.29 | 9,580 | 125 | +1.32% | 218.00 | 2,091,795 |