| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.54 | 8,660 | 20 | -0.24% | 82,093.00 | 703,630,460 |
| 14.54 | 8,640 | 40 | -0.47% | 82,085.00 | 703,561,180 |
| 14.54 | 8,660 | 20 | -0.24% | 82,060.00 | 703,345,180 |
| 14.53 | 8,640 | 40 | -0.47% | 82,058.00 | 703,327,860 |
| 14.53 | 8,660 | 20 | -0.24% | 82,055.00 | 703,301,940 |
| 14.53 | 8,650 | 30 | -0.35% | 82,043.00 | 703,198,240 |
| 14.53 | 8,650 | 30 | -0.35% | 81,983.00 | 702,679,240 |
| 14.53 | 8,640 | 40 | -0.47% | 81,982.00 | 702,670,590 |
| 14.52 | 8,640 | 40 | -0.47% | 81,916.00 | 702,100,350 |
| 14.52 | 8,620 | 60 | -0.70% | 81,915.00 | 702,091,710 |