| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.37 | 2,800 | 20 | -0.71% | 10,437.00 | 29,180,700 |
| 09.37 | 2,790 | 30 | -1.07% | 10,436.00 | 29,177,900 |
| 09.30 | 2,790 | 30 | -1.07% | 10,435.00 | 29,175,110 |
| 09.29 | 2,795 | 25 | -0.89% | 10,335.00 | 28,896,110 |
| 09.29 | 2,810 | 10 | -0.36% | 10,334.00 | 28,893,315 |
| 09.29 | 2,795 | 25 | -0.89% | 10,333.00 | 28,890,505 |
| 09.27 | 2,800 | 20 | -0.71% | 9,832.00 | 27,492,540 |
| 09.24 | 2,800 | 20 | -0.71% | 9,810.00 | 27,430,940 |
| 09.23 | 2,815 | 5 | -0.18% | 9,809.00 | 27,428,140 |
| 09.21 | 2,815 | 5 | -0.18% | 9,789.00 | 27,371,840 |