| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.21 | 2,755 | 10 | -0.37% | 2,497.00 | 6,883,905 |
| 09.20 | 2,745 | 20 | -0.73% | 2,199.00 | 6,062,915 |
| 09.20 | 2,750 | 15 | -0.55% | 2,097.00 | 5,782,925 |
| 09.19 | 2,755 | 10 | -0.37% | 1,897.00 | 5,232,925 |
| 09.19 | 2,755 | 10 | -0.37% | 1,892.00 | 5,219,150 |
| 09.17 | 2,750 | 15 | -0.55% | 1,802.00 | 4,971,200 |
| 09.14 | 2,725 | 40 | -1.45% | 1,792.00 | 4,943,700 |
| 09.10 | 2,775 | 10 | +0.36% | 1,292.00 | 3,574,190 |
| 09.09 | 2,760 | 5 | -0.19% | 1,287.00 | 3,560,315 |
| 09.09 | 2,765 | 0 | 0.00% | 1,277.00 | 3,532,710 |