| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.01 | 7,960 | 10 | +0.12% | 64.00 | 509,660 |
| 09.00 | 7,960 | 10 | +0.12% | 55.00 | 438,020 |
| 09.00 | 8,180 | 230 | +2.89% | 1.00 | 8,180 |
| 08.30 | 7,950 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 7,950 | 20 | +0.25% | 11,420.00 | 90,622,660 |
| 15.17 | 7,950 | 20 | +0.25% | 11,087.00 | 87,975,310 |
| 15.16 | 7,940 | 10 | +0.12% | 11,076.00 | 87,887,860 |
| 15.15 | 8,010 | 80 | +1.00% | 10,024.00 | 79,506,080 |
| 15.10 | 8,000 | 70 | +0.88% | 9,974.00 | 79,105,580 |
| 14.52 | 8,020 | 90 | +1.13% | 9,342.00 | 74,049,580 |