| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.04 | 7,660 | 70 | +0.92% | 61,567.00 | 475,142,210 |
| 14.04 | 7,660 | 70 | +0.92% | 61,564.00 | 475,119,230 |
| 14.04 | 7,660 | 70 | +0.92% | 61,563.00 | 475,111,570 |
| 14.03 | 7,630 | 40 | +0.52% | 61,562.00 | 475,103,910 |
| 14.03 | 7,640 | 50 | +0.65% | 61,532.00 | 474,875,010 |
| 14.02 | 7,640 | 50 | +0.65% | 61,531.00 | 474,867,370 |
| 14.02 | 7,640 | 50 | +0.65% | 61,530.00 | 474,859,730 |
| 14.02 | 7,640 | 50 | +0.65% | 61,529.00 | 474,852,090 |
| 14.01 | 7,660 | 70 | +0.92% | 61,521.00 | 474,790,950 |
| 14.00 | 7,640 | 50 | +0.65% | 61,520.00 | 474,783,290 |