| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.09 | 28,300 | 800 | -2.75% | 31,894.00 | 908,393,250 |
| 14.08 | 28,300 | 800 | -2.75% | 30,786.00 | 877,036,850 |
| 14.08 | 28,350 | 750 | -2.58% | 30,752.00 | 876,074,650 |
| 14.07 | 28,350 | 750 | -2.58% | 30,729.00 | 875,422,600 |
| 14.05 | 28,350 | 750 | -2.58% | 30,728.00 | 875,394,250 |
| 14.04 | 28,350 | 750 | -2.58% | 30,628.00 | 872,559,250 |
| 14.04 | 28,350 | 750 | -2.58% | 30,623.00 | 872,417,500 |
| 14.04 | 28,350 | 750 | -2.58% | 30,598.00 | 871,708,750 |
| 14.03 | 28,350 | 750 | -2.58% | 30,597.00 | 871,680,400 |
| 14.02 | 28,350 | 750 | -2.58% | 30,576.00 | 871,085,050 |