| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.49 | 2,315 | 75 | -3.14% | 22,306.00 | 52,277,980 |
| 11.48 | 2,315 | 75 | -3.14% | 22,113.00 | 51,831,185 |
| 11.46 | 2,330 | 60 | -2.52% | 22,043.00 | 51,669,135 |
| 11.46 | 2,310 | 80 | -3.35% | 22,041.00 | 51,664,475 |
| 11.46 | 2,315 | 75 | -3.14% | 20,956.00 | 49,157,990 |
| 11.41 | 2,335 | 55 | -2.31% | 18,956.00 | 44,527,990 |
| 11.41 | 2,320 | 70 | -2.93% | 18,954.00 | 44,523,320 |
| 11.41 | 2,335 | 55 | -2.31% | 17,854.00 | 41,971,320 |
| 11.40 | 2,320 | 70 | -2.93% | 17,852.00 | 41,966,650 |
| 11.37 | 2,320 | 70 | -2.93% | 17,748.00 | 41,725,370 |