| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.13 | 11,840 | 230 | +1.98% | 40,415.00 | 472,632,950 |
| 14.10 | 11,840 | 230 | +1.98% | 40,215.00 | 470,264,950 |
| 14.10 | 11,830 | 220 | +1.89% | 40,214.00 | 470,253,110 |
| 14.10 | 11,830 | 220 | +1.89% | 39,730.00 | 464,527,390 |
| 14.09 | 11,830 | 220 | +1.89% | 39,728.00 | 464,503,730 |
| 14.09 | 11,830 | 220 | +1.89% | 39,723.00 | 464,444,580 |
| 14.09 | 11,830 | 220 | +1.89% | 39,714.00 | 464,338,110 |
| 14.08 | 11,830 | 220 | +1.89% | 39,708.00 | 464,267,130 |
| 14.07 | 11,830 | 220 | +1.89% | 39,658.00 | 463,675,630 |
| 14.07 | 11,830 | 220 | +1.89% | 39,657.00 | 463,663,800 |