| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.14 | 10,130 | 120 | -1.18% | 525.00 | 5,342,000 |
| 09.11 | 10,330 | 80 | +0.78% | 524.00 | 5,331,870 |
| 09.10 | 10,200 | 50 | -0.49% | 424.00 | 4,302,360 |
| 09.08 | 10,250 | 0 | 0.00% | 374.00 | 3,792,360 |
| 09.06 | 10,110 | 140 | -1.37% | 364.00 | 3,689,860 |
| 09.02 | 10,250 | 0 | 0.00% | 362.00 | 3,669,640 |
| 09.01 | 10,050 | 200 | -1.96% | 353.00 | 3,577,390 |
| 09.00 | 10,110 | 140 | -1.37% | 263.00 | 2,672,890 |
| 09.00 | 10,170 | 80 | -0.79% | 230.00 | 2,339,100 |
| 08.30 | 10,250 | 0 | 0.00% | 0.00 | 0 |