| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.39 | 12,730 | 90 | +0.71% | 2,374.00 | 30,127,310 |
| 10.37 | 12,830 | 190 | +1.50% | 2,371.00 | 30,089,120 |
| 10.18 | 12,830 | 190 | +1.50% | 2,370.00 | 30,076,290 |
| 10.17 | 12,700 | 60 | +0.47% | 2,340.00 | 29,692,560 |
| 10.16 | 12,830 | 190 | +1.50% | 1,940.00 | 24,609,910 |
| 10.14 | 12,830 | 190 | +1.50% | 1,939.00 | 24,597,080 |
| 10.00 | 12,830 | 190 | +1.50% | 1,936.00 | 24,558,590 |
| 10.00 | 12,700 | 60 | +0.47% | 1,935.00 | 24,545,760 |
| 10.00 | 12,840 | 200 | +1.58% | 1,934.00 | 24,533,060 |
| 09.56 | 12,850 | 210 | +1.66% | 1,932.00 | 24,507,380 |