| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.55 | 12,600 | 100 | -0.79% | 35,903.00 | 444,121,540 |
| 10.50 | 12,630 | 70 | -0.56% | 35,902.00 | 444,108,940 |
| 10.38 | 12,640 | 60 | -0.48% | 35,901.00 | 444,096,310 |
| 10.38 | 12,650 | 50 | -0.40% | 35,897.00 | 444,045,750 |
| 10.28 | 12,640 | 60 | -0.48% | 35,458.00 | 438,492,870 |
| 10.26 | 12,640 | 60 | -0.48% | 35,457.00 | 438,480,230 |
| 10.24 | 12,640 | 60 | -0.48% | 35,456.00 | 438,467,590 |
| 10.20 | 12,640 | 60 | -0.48% | 35,455.00 | 438,454,950 |
| 10.17 | 12,650 | 50 | -0.40% | 35,449.00 | 438,379,110 |
| 10.16 | 12,640 | 60 | -0.48% | 35,399.00 | 437,746,620 |