| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.55 | 9,680 | 20 | -0.21% | 51,034.00 | 498,153,190 |
| 14.55 | 9,680 | 20 | -0.21% | 51,006.00 | 497,882,150 |
| 14.54 | 9,680 | 20 | -0.21% | 50,989.00 | 497,717,590 |
| 14.54 | 9,680 | 20 | -0.21% | 50,961.00 | 497,446,550 |
| 14.53 | 9,680 | 20 | -0.21% | 50,934.00 | 497,185,190 |
| 14.52 | 9,680 | 20 | -0.21% | 50,892.00 | 496,778,630 |
| 14.52 | 9,680 | 20 | -0.21% | 50,846.00 | 496,333,350 |
| 14.52 | 9,690 | 10 | -0.11% | 50,814.00 | 496,023,590 |
| 14.51 | 9,690 | 10 | -0.11% | 50,786.00 | 495,752,270 |
| 14.51 | 9,690 | 10 | -0.11% | 50,675.00 | 494,676,680 |