| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.28 | 4,185 | 35 | -0.83% | 15,894.00 | 66,665,345 |
| 12.28 | 4,155 | 65 | -1.55% | 14,890.00 | 62,498,430 |
| 12.27 | 4,165 | 55 | -1.31% | 14,590.00 | 61,249,735 |
| 12.20 | 4,185 | 35 | -0.83% | 14,027.00 | 58,900,460 |
| 12.20 | 4,180 | 40 | -0.95% | 13,894.00 | 58,343,855 |
| 12.20 | 4,185 | 35 | -0.83% | 13,844.00 | 58,134,855 |
| 12.19 | 4,185 | 35 | -0.83% | 13,842.00 | 58,126,485 |
| 12.18 | 4,185 | 35 | -0.83% | 13,840.00 | 58,118,115 |
| 12.15 | 4,185 | 35 | -0.83% | 13,785.00 | 57,887,940 |
| 12.14 | 4,185 | 35 | -0.83% | 13,765.00 | 57,804,240 |