| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.09 | 4,290 | 160 | -3.60% | 63,593.00 | 272,686,765 |
| 13.08 | 4,290 | 160 | -3.60% | 62,593.00 | 268,396,765 |
| 13.08 | 4,290 | 160 | -3.60% | 62,586.00 | 268,366,735 |
| 13.05 | 4,290 | 160 | -3.60% | 62,566.00 | 268,280,935 |
| 12.52 | 4,285 | 165 | -3.71% | 62,445.00 | 267,761,845 |
| 12.51 | 4,285 | 165 | -3.71% | 62,408.00 | 267,603,300 |
| 12.49 | 4,290 | 160 | -3.60% | 62,402.00 | 267,577,590 |
| 12.44 | 4,290 | 160 | -3.60% | 62,390.00 | 267,526,110 |
| 12.42 | 4,290 | 160 | -3.60% | 62,389.00 | 267,521,820 |
| 12.41 | 4,290 | 160 | -3.60% | 62,377.00 | 267,470,340 |