| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.28 | 17,380 | 0 | 0.00% | 7,022.00 | 121,051,570 |
| 13.27 | 17,370 | 10 | -0.06% | 6,998.00 | 120,634,450 |
| 13.27 | 17,380 | 0 | 0.00% | 6,997.00 | 120,617,080 |
| 13.26 | 17,380 | 0 | 0.00% | 6,972.00 | 120,182,580 |
| 13.25 | 17,370 | 10 | -0.06% | 6,969.00 | 120,130,440 |
| 13.23 | 17,380 | 0 | 0.00% | 6,942.00 | 119,661,210 |
| 13.23 | 17,380 | 0 | 0.00% | 6,937.00 | 119,574,310 |
| 13.19 | 17,350 | 30 | -0.18% | 6,925.00 | 119,365,750 |
| 13.18 | 17,350 | 30 | -0.18% | 6,899.00 | 118,914,410 |
| 13.17 | 17,340 | 40 | -0.24% | 6,898.00 | 118,897,060 |