| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.09 | 13,350 | 95 | -0.71% | 4,765.00 | 63,559,655 |
| 11.08 | 13,335 | 110 | -0.82% | 4,607.00 | 61,450,355 |
| 11.00 | 13,340 | 105 | -0.79% | 4,606.00 | 61,437,020 |
| 11.00 | 13,340 | 105 | -0.79% | 4,528.00 | 60,396,500 |
| 11.00 | 13,335 | 110 | -0.82% | 4,527.00 | 60,383,160 |
| 10.59 | 13,340 | 105 | -0.79% | 4,526.00 | 60,369,825 |
| 10.59 | 13,340 | 105 | -0.79% | 4,427.00 | 59,049,165 |
| 10.51 | 13,340 | 105 | -0.79% | 4,397.00 | 58,648,965 |
| 10.43 | 13,340 | 105 | -0.79% | 4,396.00 | 58,635,625 |
| 10.42 | 13,340 | 105 | -0.79% | 4,395.00 | 58,622,285 |