| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.06 | 13,400 | 380 | +2.91% | 44,393.00 | 592,394,410 |
| 14.03 | 13,415 | 395 | +3.03% | 44,388.00 | 592,327,410 |
| 14.02 | 13,415 | 395 | +3.03% | 44,387.00 | 592,313,995 |
| 14.02 | 13,410 | 390 | +2.99% | 44,376.00 | 592,166,430 |
| 14.02 | 13,400 | 380 | +2.91% | 44,325.00 | 591,482,520 |
| 13.57 | 13,400 | 380 | +2.91% | 44,312.00 | 591,308,320 |
| 13.49 | 13,385 | 365 | +2.80% | 43,810.00 | 584,581,520 |
| 13.48 | 13,385 | 365 | +2.80% | 43,672.00 | 582,734,390 |
| 13.47 | 13,370 | 350 | +2.68% | 43,448.00 | 579,736,400 |
| 13.46 | 13,380 | 360 | +2.76% | 43,446.00 | 579,709,660 |