| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.34 | 8,270 | 130 | -1.55% | 71,928.00 | 602,464,430 |
| 11.33 | 8,270 | 130 | -1.55% | 71,927.00 | 602,456,160 |
| 11.32 | 8,285 | 115 | -1.37% | 71,827.00 | 601,629,075 |
| 11.31 | 8,290 | 110 | -1.31% | 71,810.00 | 601,488,230 |
| 11.29 | 8,290 | 110 | -1.31% | 71,809.00 | 601,479,940 |
| 11.26 | 8,295 | 105 | -1.25% | 71,658.00 | 600,228,150 |
| 11.26 | 8,300 | 100 | -1.20% | 71,643.00 | 600,103,725 |
| 11.23 | 8,300 | 100 | -1.20% | 71,641.00 | 600,087,125 |
| 11.22 | 8,305 | 95 | -1.14% | 70,837.00 | 593,413,925 |
| 11.21 | 8,310 | 90 | -1.08% | 70,760.00 | 592,774,440 |