| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.22 | 8,465 | 35 | +0.41% | 23,036.00 | 196,665,905 |
| 09.21 | 8,465 | 35 | +0.41% | 22,936.00 | 195,819,405 |
| 09.21 | 8,465 | 35 | +0.41% | 22,867.00 | 195,235,320 |
| 09.20 | 8,465 | 35 | +0.41% | 22,807.00 | 194,727,420 |
| 09.19 | 8,465 | 35 | +0.41% | 22,793.00 | 194,608,910 |
| 09.19 | 8,465 | 35 | +0.41% | 22,778.00 | 194,481,935 |
| 09.17 | 8,465 | 35 | +0.41% | 22,756.00 | 194,295,705 |
| 09.17 | 8,460 | 30 | +0.35% | 22,755.00 | 194,287,240 |
| 09.17 | 8,455 | 25 | +0.29% | 22,743.00 | 194,185,720 |
| 09.16 | 8,455 | 25 | +0.29% | 22,701.00 | 193,830,680 |