| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.19 | 1,013 | 19 | -1.85% | 22,694.00 | 23,180,888 |
| 15.19 | 1,019 | 13 | -1.26% | 22,230.00 | 22,710,856 |
| 15.17 | 1,019 | 13 | -1.26% | 22,229.00 | 22,709,837 |
| 15.13 | 1,013 | 19 | -1.85% | 22,228.00 | 22,708,818 |
| 15.12 | 1,013 | 19 | -1.85% | 22,223.00 | 22,703,753 |
| 15.06 | 1,010 | 22 | -2.14% | 22,222.00 | 22,702,740 |
| 15.04 | 1,010 | 22 | -2.14% | 22,194.00 | 22,674,460 |
| 14.41 | 1,009 | 23 | -2.23% | 22,193.00 | 22,673,450 |
| 14.40 | 1,009 | 23 | -2.23% | 22,192.00 | 22,672,441 |
| 14.33 | 1,008 | 24 | -2.33% | 22,191.00 | 22,671,432 |