| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.59 | 10,100 | 20 | +0.19% | 38,614.00 | 388,306,900 |
| 14.56 | 10,110 | 30 | +0.29% | 38,604.00 | 388,205,900 |
| 14.56 | 10,110 | 30 | +0.29% | 38,517.00 | 387,326,330 |
| 14.55 | 10,110 | 30 | +0.29% | 38,504.00 | 387,194,900 |
| 14.55 | 10,110 | 30 | +0.29% | 38,381.00 | 385,951,370 |
| 14.53 | 10,110 | 30 | +0.29% | 38,379.00 | 385,931,150 |
| 14.52 | 10,110 | 30 | +0.29% | 38,330.00 | 385,435,760 |
| 14.52 | 10,110 | 30 | +0.29% | 38,328.00 | 385,415,540 |
| 14.52 | 10,110 | 30 | +0.29% | 38,318.00 | 385,314,440 |
| 14.52 | 10,110 | 30 | +0.29% | 38,315.00 | 385,284,110 |