| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.00 | 6,290 | 110 | -1.72% | 7,288.00 | 45,749,540 |
| 14.56 | 6,280 | 120 | -1.88% | 7,268.00 | 45,623,740 |
| 14.56 | 6,280 | 120 | -1.88% | 7,261.00 | 45,579,780 |
| 14.55 | 6,290 | 110 | -1.72% | 7,251.00 | 45,516,980 |
| 14.54 | 6,300 | 100 | -1.57% | 7,220.00 | 45,321,990 |
| 14.49 | 6,310 | 90 | -1.41% | 7,219.00 | 45,315,690 |
| 14.42 | 6,280 | 120 | -1.88% | 7,217.00 | 45,303,070 |
| 14.31 | 6,240 | 160 | -2.50% | 7,174.00 | 45,033,030 |
| 14.28 | 6,240 | 160 | -2.50% | 7,164.00 | 44,970,630 |
| 14.24 | 6,220 | 180 | -2.82% | 7,154.00 | 44,908,230 |