| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.28 | 17,510 | 970 | -5.25% | 18,504.00 | 332,675,330 |
| 13.28 | 17,540 | 940 | -5.09% | 18,477.00 | 332,202,380 |
| 13.28 | 17,540 | 940 | -5.09% | 18,476.00 | 332,184,840 |
| 13.27 | 17,550 | 930 | -5.04% | 18,375.00 | 330,413,300 |
| 13.24 | 17,570 | 910 | -4.93% | 18,350.00 | 329,974,520 |
| 13.23 | 17,590 | 890 | -4.82% | 18,330.00 | 329,623,120 |
| 13.20 | 17,590 | 890 | -4.82% | 18,300.00 | 329,095,420 |
| 13.19 | 17,590 | 890 | -4.82% | 18,250.00 | 328,215,920 |
| 13.17 | 17,590 | 890 | -4.82% | 18,242.00 | 328,075,200 |
| 13.16 | 17,590 | 890 | -4.82% | 18,238.00 | 328,004,840 |