| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.10 | 15,150 | 470 | -3.01% | 2,902.00 | 44,046,710 |
| 09.10 | 15,100 | 520 | -3.33% | 2,826.00 | 42,895,310 |
| 09.09 | 15,100 | 520 | -3.33% | 2,639.00 | 40,071,610 |
| 09.09 | 15,090 | 530 | -3.40% | 2,634.00 | 39,996,110 |
| 09.09 | 15,100 | 520 | -3.33% | 2,629.00 | 39,920,660 |
| 09.09 | 15,050 | 570 | -3.65% | 2,449.00 | 37,202,660 |
| 09.09 | 15,100 | 520 | -3.33% | 2,444.00 | 37,127,410 |
| 09.08 | 15,040 | 580 | -3.72% | 2,403.00 | 36,510,650 |
| 09.08 | 15,050 | 570 | -3.65% | 2,026.00 | 30,838,770 |
| 09.08 | 15,050 | 570 | -3.65% | 2,006.00 | 30,537,770 |