| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.41 | 10,700 | 670 | -5.90% | 71,638.00 | 778,602,130 |
| 14.40 | 10,700 | 670 | -5.90% | 71,637.00 | 778,591,430 |
| 14.39 | 10,700 | 670 | -5.90% | 71,567.00 | 777,842,430 |
| 14.38 | 10,690 | 680 | -5.99% | 71,566.00 | 777,831,730 |
| 14.38 | 10,700 | 670 | -5.90% | 71,563.00 | 777,799,660 |
| 14.37 | 10,700 | 670 | -5.90% | 71,561.00 | 777,778,260 |
| 14.36 | 10,690 | 680 | -5.99% | 71,560.00 | 777,767,560 |
| 14.36 | 10,700 | 670 | -5.90% | 71,535.00 | 777,500,310 |
| 14.34 | 10,700 | 670 | -5.90% | 71,516.00 | 777,297,010 |
| 14.33 | 10,700 | 670 | -5.90% | 71,507.00 | 777,200,710 |