| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.46 | 2,140 | 15 | -0.70% | 11,560.00 | 24,905,450 |
| 14.43 | 2,150 | 5 | -0.24% | 11,498.00 | 24,772,770 |
| 14.42 | 2,140 | 15 | -0.70% | 11,497.00 | 24,770,620 |
| 14.39 | 2,140 | 15 | -0.70% | 11,436.00 | 24,640,080 |
| 14.35 | 2,140 | 15 | -0.70% | 11,373.00 | 24,505,260 |
| 14.32 | 2,155 | 0 | 0.00% | 11,312.00 | 24,374,720 |
| 14.32 | 2,140 | 15 | -0.70% | 11,310.00 | 24,370,415 |
| 14.28 | 2,140 | 15 | -0.70% | 11,248.00 | 24,237,735 |
| 14.26 | 2,150 | 5 | -0.24% | 11,187.00 | 24,107,195 |
| 14.26 | 2,145 | 10 | -0.47% | 11,186.00 | 24,105,045 |