| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.09 | 2,215 | 0 | 0.00% | 2,302.00 | 5,117,610 |
| 10.07 | 2,215 | 0 | 0.00% | 2,287.00 | 5,084,385 |
| 10.04 | 2,220 | 5 | +0.22% | 2,257.00 | 5,017,935 |
| 10.02 | 2,215 | 0 | 0.00% | 2,256.00 | 5,015,715 |
| 09.58 | 2,220 | 5 | +0.22% | 2,226.00 | 4,949,265 |
| 09.53 | 2,215 | 0 | 0.00% | 2,192.00 | 4,873,935 |
| 09.49 | 2,220 | 5 | +0.22% | 2,162.00 | 4,807,485 |
| 09.47 | 2,220 | 5 | +0.22% | 2,142.00 | 4,763,175 |
| 09.46 | 2,220 | 5 | +0.22% | 2,130.00 | 4,736,535 |
| 09.45 | 2,220 | 5 | +0.22% | 1,584.00 | 3,524,415 |