| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.23 | 2,220 | 5 | +0.22% | 2,417.00 | 5,372,535 |
| 10.20 | 2,220 | 5 | +0.22% | 2,402.00 | 5,339,235 |
| 10.16 | 2,215 | 0 | 0.00% | 2,347.00 | 5,217,285 |
| 10.11 | 2,215 | 0 | 0.00% | 2,317.00 | 5,150,835 |
| 10.09 | 2,215 | 0 | 0.00% | 2,302.00 | 5,117,610 |
| 10.07 | 2,215 | 0 | 0.00% | 2,287.00 | 5,084,385 |
| 10.04 | 2,220 | 5 | +0.22% | 2,257.00 | 5,017,935 |
| 10.02 | 2,215 | 0 | 0.00% | 2,256.00 | 5,015,715 |
| 09.58 | 2,220 | 5 | +0.22% | 2,226.00 | 4,949,265 |
| 09.53 | 2,215 | 0 | 0.00% | 2,192.00 | 4,873,935 |