시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.06 |
5,980 |
700 |
+13.25% |
4,885,608.00 |
29,800,567,330 |
| 15.06 |
5,990 |
710 |
+13.44% |
4,882,269.00 |
29,780,593,180 |
| 15.06 |
5,990 |
710 |
+13.44% |
4,882,235.00 |
29,780,389,240 |
| 15.06 |
6,010 |
730 |
+13.82% |
4,881,358.00 |
29,775,124,840 |
| 15.06 |
6,020 |
740 |
+14.01% |
4,881,088.00 |
29,773,500,160 |
| 15.06 |
6,000 |
720 |
+13.63% |
4,876,474.00 |
29,745,792,090 |
| 15.06 |
6,010 |
730 |
+13.82% |
4,872,823.00 |
29,723,853,640 |
| 15.05 |
6,010 |
730 |
+13.82% |
4,871,228.00 |
29,714,256,670 |
| 15.05 |
6,020 |
740 |
+14.01% |
4,868,628.00 |
29,698,616,430 |
| 15.05 |
6,040 |
760 |
+14.39% |
4,867,108.00 |
29,689,443,670 |