| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.56 | 13,935 | 75 | +0.54% | 312.00 | 4,330,775 |
| 10.58 | 13,935 | 75 | +0.54% | 311.00 | 4,316,840 |
| 10.51 | 13,935 | 75 | +0.54% | 304.00 | 4,219,295 |
| 10.24 | 13,935 | 75 | +0.54% | 301.00 | 4,177,490 |
| 10.23 | 13,940 | 80 | +0.57% | 300.00 | 4,163,555 |
| 10.19 | 13,950 | 90 | +0.64% | 297.00 | 4,121,735 |
| 10.16 | 13,950 | 90 | +0.64% | 294.00 | 4,079,885 |
| 10.10 | 13,950 | 90 | +0.64% | 291.00 | 4,038,035 |
| 10.06 | 13,940 | 80 | +0.57% | 290.00 | 4,024,085 |
| 10.05 | 13,945 | 85 | +0.61% | 289.00 | 4,010,145 |