| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.09 | 14,200 | 115 | -0.81% | 1,254.00 | 17,751,505 |
| 12.06 | 14,200 | 115 | -0.81% | 1,252.00 | 17,723,105 |
| 11.56 | 14,200 | 115 | -0.81% | 1,251.00 | 17,708,905 |
| 11.54 | 14,200 | 115 | -0.81% | 1,246.00 | 17,637,905 |
| 11.53 | 14,200 | 115 | -0.81% | 1,245.00 | 17,623,705 |
| 11.47 | 14,200 | 115 | -0.81% | 1,235.00 | 17,481,705 |
| 11.28 | 14,200 | 115 | -0.81% | 1,234.00 | 17,467,505 |
| 11.19 | 14,140 | 175 | -1.23% | 1,233.00 | 17,453,305 |
| 11.14 | 14,140 | 175 | -1.23% | 1,198.00 | 16,958,405 |
| 11.07 | 14,140 | 175 | -1.23% | 1,183.00 | 16,746,305 |