| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.15 | 14,605 | 15 | -0.11% | 270.00 | 3,949,080 |
| 11.12 | 14,635 | 15 | +0.10% | 234.00 | 3,423,300 |
| 11.07 | 14,635 | 15 | +0.10% | 233.00 | 3,408,665 |
| 10.22 | 14,635 | 15 | +0.10% | 232.00 | 3,394,030 |
| 10.18 | 14,635 | 15 | +0.10% | 231.00 | 3,379,395 |
| 10.17 | 14,635 | 15 | +0.10% | 216.00 | 3,159,870 |
| 09.57 | 14,635 | 15 | +0.10% | 186.00 | 2,720,820 |
| 09.50 | 14,635 | 15 | +0.10% | 185.00 | 2,706,185 |
| 09.47 | 14,635 | 15 | +0.10% | 184.00 | 2,691,550 |
| 09.47 | 14,635 | 15 | +0.10% | 183.00 | 2,676,915 |