| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.52 | 2,155 | 20 | -0.92% | 7,682.00 | 16,520,810 |
| 11.50 | 2,155 | 20 | -0.92% | 7,663.00 | 16,479,865 |
| 11.48 | 2,155 | 20 | -0.92% | 7,644.00 | 16,438,920 |
| 11.45 | 2,155 | 20 | -0.92% | 7,626.00 | 16,400,130 |
| 11.43 | 2,155 | 20 | -0.92% | 7,607.00 | 16,359,185 |
| 11.41 | 2,155 | 20 | -0.92% | 7,588.00 | 16,318,240 |
| 11.39 | 2,155 | 20 | -0.92% | 7,570.00 | 16,279,450 |
| 11.36 | 2,155 | 20 | -0.92% | 7,551.00 | 16,238,505 |
| 11.34 | 2,155 | 20 | -0.92% | 7,532.00 | 16,197,560 |
| 11.32 | 2,155 | 20 | -0.92% | 7,514.00 | 16,158,770 |