| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.00 | 12,450 | 5 | +0.04% | 65,189.00 | 811,159,910 |
| 15.00 | 12,450 | 5 | +0.04% | 65,187.00 | 811,135,010 |
| 14.59 | 12,445 | 0 | 0.00% | 65,185.00 | 811,110,110 |
| 14.59 | 12,455 | 10 | +0.08% | 65,183.00 | 811,085,220 |
| 14.59 | 12,450 | 5 | +0.04% | 65,182.00 | 811,072,765 |
| 14.59 | 12,450 | 5 | +0.04% | 65,181.00 | 811,060,315 |
| 14.59 | 12,450 | 5 | +0.04% | 65,180.00 | 811,047,865 |
| 14.59 | 12,450 | 5 | +0.04% | 65,159.00 | 810,786,415 |
| 14.59 | 12,445 | 0 | 0.00% | 65,158.00 | 810,773,965 |
| 14.58 | 12,450 | 5 | +0.04% | 65,155.00 | 810,736,630 |