| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.37 | 12,340 | 20 | +0.16% | 38,212.00 | 471,247,340 |
| 14.37 | 12,340 | 20 | +0.16% | 38,210.00 | 471,222,660 |
| 14.36 | 12,345 | 25 | +0.20% | 38,201.00 | 471,111,600 |
| 14.35 | 12,345 | 25 | +0.20% | 38,200.00 | 471,099,255 |
| 14.34 | 12,345 | 25 | +0.20% | 38,168.00 | 470,704,215 |
| 14.34 | 12,335 | 15 | +0.12% | 38,155.00 | 470,543,730 |
| 14.33 | 12,335 | 15 | +0.12% | 38,130.00 | 470,235,355 |
| 14.33 | 12,335 | 15 | +0.12% | 38,110.00 | 469,988,655 |
| 14.33 | 12,345 | 25 | +0.20% | 38,086.00 | 469,692,615 |
| 14.33 | 12,345 | 25 | +0.20% | 38,018.00 | 468,853,155 |