| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.32 | 4,075 | 105 | +2.64% | 74,643.00 | 302,558,590 |
| 12.31 | 4,075 | 105 | +2.64% | 74,642.00 | 302,554,515 |
| 12.26 | 4,070 | 100 | +2.51% | 74,641.00 | 302,550,440 |
| 12.24 | 4,075 | 105 | +2.64% | 74,241.00 | 300,922,440 |
| 12.23 | 4,075 | 105 | +2.64% | 74,231.00 | 300,881,690 |
| 12.21 | 4,075 | 105 | +2.64% | 73,991.00 | 299,903,690 |
| 12.21 | 4,070 | 100 | +2.51% | 73,691.00 | 298,681,190 |
| 12.13 | 4,070 | 100 | +2.51% | 73,200.00 | 296,682,820 |
| 12.13 | 4,070 | 100 | +2.51% | 73,173.00 | 296,572,930 |
| 12.11 | 4,070 | 100 | +2.51% | 73,172.00 | 296,568,860 |