| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.05 | 3,460 | 120 | -3.36% | 22,034.00 | 77,109,160 |
| 11.04 | 3,460 | 120 | -3.36% | 22,024.00 | 77,074,560 |
| 11.04 | 3,460 | 120 | -3.36% | 22,017.00 | 77,050,340 |
| 11.01 | 3,455 | 125 | -3.50% | 21,987.00 | 76,946,540 |
| 11.00 | 3,460 | 120 | -3.36% | 21,887.00 | 76,601,040 |
| 10.59 | 3,475 | 105 | -2.94% | 21,574.00 | 75,518,060 |
| 10.58 | 3,475 | 105 | -2.94% | 21,569.00 | 75,500,685 |
| 10.56 | 3,460 | 120 | -3.36% | 21,533.00 | 75,375,585 |
| 10.56 | 3,460 | 120 | -3.36% | 21,532.00 | 75,372,125 |
| 10.53 | 3,455 | 125 | -3.50% | 21,432.00 | 75,026,125 |