시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.05 |
26,600 |
50 |
-0.19% |
553,010.00 |
14,452,742,950 |
| 15.05 |
26,600 |
50 |
-0.19% |
552,983.00 |
14,452,025,600 |
| 15.05 |
26,600 |
50 |
-0.19% |
552,905.00 |
14,449,950,750 |
| 15.04 |
26,600 |
50 |
-0.19% |
552,815.00 |
14,447,556,500 |
| 15.04 |
26,600 |
50 |
-0.19% |
552,746.00 |
14,445,721,100 |
| 15.04 |
26,600 |
50 |
-0.19% |
552,741.00 |
14,445,588,100 |
| 15.04 |
26,600 |
50 |
-0.19% |
551,489.00 |
14,412,284,900 |
| 15.04 |
26,650 |
0 |
0.00% |
551,478.00 |
14,411,992,300 |
| 15.04 |
26,650 |
0 |
0.00% |
551,299.00 |
14,407,221,950 |
| 15.03 |
26,600 |
50 |
-0.19% |
551,282.00 |
14,406,768,900 |