시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.05 |
27,000 |
250 |
+0.93% |
609,308.00 |
16,351,345,550 |
| 15.05 |
27,050 |
300 |
+1.12% |
609,030.00 |
16,343,836,550 |
| 15.05 |
27,050 |
300 |
+1.12% |
608,541.00 |
16,330,625,150 |
| 15.05 |
27,050 |
300 |
+1.12% |
608,360.00 |
16,325,732,150 |
| 15.05 |
27,050 |
300 |
+1.12% |
608,198.00 |
16,321,354,200 |
| 15.05 |
27,050 |
300 |
+1.12% |
608,089.00 |
16,318,405,750 |
| 15.04 |
27,050 |
300 |
+1.12% |
607,917.00 |
16,313,753,150 |
| 15.04 |
27,000 |
250 |
+0.93% |
600,807.00 |
16,121,780,250 |
| 15.04 |
27,000 |
250 |
+0.93% |
599,958.00 |
16,098,857,250 |
| 15.04 |
26,950 |
200 |
+0.74% |
599,863.00 |
16,096,292,750 |