| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.29 | 5,600 | 10 | +0.17% | 61,359.00 | 342,858,460 |
| 14.28 | 5,590 | 0 | 0.00% | 60,377.00 | 337,352,400 |
| 14.27 | 5,590 | 0 | 0.00% | 60,327.00 | 337,072,900 |
| 14.23 | 5,610 | 20 | +0.35% | 60,277.00 | 336,793,400 |
| 14.23 | 5,600 | 10 | +0.17% | 60,276.00 | 336,787,790 |
| 14.21 | 5,600 | 10 | +0.17% | 60,173.00 | 336,210,990 |
| 14.20 | 5,610 | 20 | +0.35% | 59,973.00 | 335,090,990 |
| 14.20 | 5,610 | 20 | +0.35% | 59,899.00 | 334,675,850 |
| 14.19 | 5,600 | 10 | +0.17% | 59,828.00 | 334,277,540 |
| 14.17 | 5,610 | 20 | +0.35% | 59,827.00 | 334,271,940 |