| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.23 | 13,510 | 245 | +1.84% | 28,900.00 | 389,715,800 |
| 13.22 | 13,505 | 240 | +1.80% | 28,832.00 | 388,797,120 |
| 13.21 | 13,510 | 245 | +1.84% | 28,820.00 | 388,635,060 |
| 13.21 | 13,505 | 240 | +1.80% | 28,779.00 | 388,081,150 |
| 13.15 | 13,505 | 240 | +1.80% | 28,776.00 | 388,040,635 |
| 13.11 | 13,485 | 220 | +1.65% | 28,769.00 | 387,946,100 |
| 13.09 | 13,510 | 245 | +1.84% | 27,919.00 | 376,483,280 |
| 13.08 | 13,495 | 230 | +1.73% | 27,596.00 | 372,120,085 |
| 13.08 | 13,505 | 240 | +1.80% | 27,595.00 | 372,106,590 |
| 13.07 | 13,505 | 240 | +1.80% | 27,594.00 | 372,093,085 |